Vaulta

A · 美元计价

$0.0761

≈ ￥0.50226

-4.04% (-$0.00)

更新于 2026-11-09 09:35:02

24H 最高

$0.08

24H 最低

$0.073

今日开盘

$0.0793

24H 成交量

$44.83万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$124.04	$125.92	$123.77	$8,137.54	—	-0.47%
24	BMTBubblemaps	$0.02441	$0.02756	$0.02325	$1,429.15万	$629.15万	3.56%
36	AVAXAvalanche	$7.994	$8.27	$7.77	$928.51万	$34.43亿	-2.51%
433	EDENOpenEden	$0.04412	$0.04804	$0.04288	$26.57万	$843.25万	-8.16%
682	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,147.57	—	0.04%
177	BROCCOLI714BROCCOLI714	$0.01638	$0.01828	$0.01568	$85.16万	—	-5.59%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
637	SLPSmooth Love Potion	$0.000459	$0.000475	$0.000443	$6.80万	$1,894.18万	-3.37%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	BONKBonk	$0.00000272	$0.00000281	$0.00000262	$134.63万	$2.15亿	-2.51%
76	GOOGLBAlphabet (bStocks Tokenized St	$285.41	$287.23	$279.29	$306.52万	$1.23亿	0.39%
201	IMXImmutable X	$0.1228	$0.1251	$0.1155	$73.31万	$1.01亿	3.02%
121	MORPHOMorpho	$2.038	$2.11	$1.97	$144.21万	$4.86亿	-2.81%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
193	AMPAmp	$0.000632	$0.00067	$0.000627	$76.75万	$5,449.08万	-1.56%
418	POWRPower Ledger	$0.0517	$0.0538	$0.0501	$28.36万	$2,807.31万	-1.71%
557	GMTGMT	$0.00587	$0.00609	$0.00559	$14.56万	$1,835.82万	-3.30%
381	AAOIBAAOIB	$48.94	$50.48	$48.32	$33.80万	—	-1.57%
122	OPOptimism	$0.0991	$0.1024	$0.0952	$143.75万	$2.29亿	-2.08%