Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

0.09% ($0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.113

24H 成交量

$147.77万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$139.16	$139.64	$138.80	$4,465.24	—	0.17%
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$427.87万	$583.80万	-2.32%
15	AVAXAvalanche	$8.655	$9.06	$8.52	$2,211.40万	$36.89亿	0.72%
310	EDENOpenEden	$0.05675	$0.05709	$0.05467	$36.30万	$1,039.03万	1.45%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
203	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01727	$67.86万	—	2.19%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
455	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.99万	$2,083.49万	-0.79%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
233	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$53.71万	$2.26亿	-0.69%
89	GOOGLBGOOGLB	$282.79	$284.56	$282.12	$193.39万	—	-0.07%
465	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.63万	$1.04亿	-0.81%
73	MORPHOMorpho	$2.252	$2.42	$2.23	$245.09万	$5.38亿	-5.42%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000667	$0.000752	$0.000667	$123.79万	$5,816.41万	-7.75%
62	POWRPower Ledger	$0.0582	$0.073	$0.0563	$312.59万	$3,115.60万	0.00%
437	GMTGMT	$0.00654	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.36%
616	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$147.77万	$2.62亿	0.09%