GMT

GMT · 美元计价

$0.0066

≈ ￥0.04356

-1.05% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00667

24H 成交量

$19.73万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
56	BMTBubblemaps	$0.02283	$0.02466	$0.02245	$391.40万	$586.88万	0.80%
15	AVAXAvalanche	$8.738	$9.06	$8.52	$2,302.43万	$37.12亿	2.25%
280	EDENOpenEden	$0.05634	$0.05751	$0.05467	$44.40万	$1,025.91万	-2.03%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
215	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$64.06万	—	1.93%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.23万	$2,061.63万	-2.69%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.17万	$2.28亿	-1.35%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.20万	—	0.61%
489	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.87万	$1.04亿	-0.96%
55	MORPHOMorpho	$2.288	$2.43	$2.26	$391.89万	$5.43亿	-4.71%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000696	$0.000793	$0.000682	$215.93万	$5,837.63万	1.02%
63	POWRPower Ledger	$0.0582	$0.073	$0.0556	$309.50万	$3,729.46万	3.74%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.73万	$2,069.26万	-1.05%
612	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$137.95万	$2.63亿	0.97%