Alchemy Pay

ACH · 美元计价

$0.00433

≈ ￥0.028578

-1.81% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.00442

24H 最低

$0.00432

今日开盘

$0.00441

24H 成交量

$6.06万

流通市值

$2,147.73万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	VSTBVSTB	$124.85	$125.73	$124.28	$4,334.48	—	-0.15%
26	BMTBubblemaps	$0.02606	$0.02721	$0.02243	$754.06万	$626.16万	12.09%
46	AVAXAvalanche	$8.14	$8.31	$8.13	$446.91万	$34.52亿	-2.07%
506	EDENOpenEden	$0.04747	$0.04929	$0.0473	$11.95万	$871.93万	-3.63%
652	KGSTKGST	$0.011243	$0.011248	$0.011238	$1.51万	—	-0.03%
142	BROCCOLI714BROCCOLI714	$0.01731	$0.01828	$0.01642	$86.70万	—	4.78%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
239	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	SLPSmooth Love Potion	$0.000467	$0.000482	$0.000467	$4.33万	$1,939.20万	-2.91%
308	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	BONKBonk	$0.00000277	$0.00000283	$0.00000276	$72.70万	$2.15亿	-1.77%
136	GOOGLBAlphabet (bStocks Tokenized St	$284.95	$286.29	$283.63	$88.57万	$1.23亿	-0.12%
367	IMXImmutable X	$0.121	$0.1223	$0.1182	$24.20万	$9,994.51万	1.43%
111	MORPHOMorpho	$2.08	$2.13	$2.08	$114.42万	$4.92亿	-2.07%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
109	AMPAmp	$0.00065	$0.000686	$0.000639	$115.96万	$5,390.60万	-3.85%
430	POWRPowerledger	$0.0528	$0.0546	$0.0523	$17.87万	$2,779.11万	-1.12%
553	GMTGMT	$0.006	$0.00622	$0.00598	$8.81万	$1,884.88万	-3.07%
587	AAOIBAAOIB	$49.8	$50.07	$49.34	$6.24万	—	-0.30%
131	OPOptimism	$0.1015	$0.1035	$0.1004	$91.45万	$2.31亿	-1.65%