Cardano

ADA · 美元计价

$0.1939

≈ ￥1.2797

0.52% ($0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1929

24H 成交量

$733.53万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$138.99	$139.64	$138.80	$4,020.67	—	0.13%
52	BMTBubblemaps	$0.02208	$0.02466	$0.02176	$431.90万	$583.80万	-2.86%
15	AVAXAvalanche	$8.715	$9.06	$8.52	$2,256.74万	$36.89亿	1.69%
329	EDENOpenEden	$0.05652	$0.05709	$0.05467	$34.09万	$1,039.03万	1.78%
641	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	-0.18%
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.06万	—	2.13%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
462	SLPSmooth Love Potion	$0.000511	$0.000515	$0.000498	$17.76万	$2,083.49万	0.20%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
231	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$55.98万	$2.26亿	0.69%
87	GOOGLBGOOGLB	$284.01	$284.56	$282.12	$202.03万	—	0.37%
470	IMXImmutable X	$0.123	$0.1258	$0.1213	$16.85万	$1.04亿	-0.32%
79	MORPHOMorpho	$2.246	$2.42	$2.23	$226.98万	$5.38亿	-6.03%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000667	$0.000745	$0.000657	$111.34万	$5,816.41万	-6.97%
66	POWRPower Ledger	$0.0602	$0.073	$0.0573	$308.44万	$3,115.60万	-5.79%
437	GMTGMT	$0.00657	$0.00684	$0.00649	$20.31万	$2,059.70万	-1.05%
569	AAOIBAAOIB	$70.03	$70.09	$69.35	$9.25万	—	0.75%
117	OPOptimism	$0.1134	$0.1164	$0.1116	$149.21万	$2.62亿	0.00%