AdEx

ADX · 美元计价

$0.0546

≈ ￥0.36036

-7.30% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0589

24H 成交量

$51.49万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$137.09	$141.77	$136.90	$6.02万	—	-1.57%
92	BMTBubblemaps	$0.02057	$0.02274	$0.02054	$270.95万	$526.71万	-9.54%
30	AVAXAvalanche	$8.398	$8.76	$8.38	$1,526.02万	$35.47亿	-3.97%
378	EDENOpenEden	$0.05668	$0.058	$0.05549	$33.79万	$1,038.21万	0.32%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.18万	—	-0.15%
341	BROCCOLI714BROCCOLI714	$0.01719	$0.0181	$0.01714	$37.86万	—	-4.07%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
599	SLPSmooth Love Potion	$0.000485	$0.000511	$0.000482	$11.15万	$1,984.05万	-4.53%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000277	$107.20万	$2.15亿	-4.80%
28	GOOGLBGOOGLB	$282.55	$287.37	$282.00	$1,682.15万	—	-0.53%
478	IMXImmutable X	$0.1197	$0.1242	$0.1191	$21.76万	$1.00亿	-3.23%
123	MORPHOMorpho	$2.173	$2.29	$2.17	$163.33万	$5.14亿	-5.07%
440	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
234	AMPAmp	$0.000664	$0.000698	$0.000657	$62.67万	$5,595.07万	-3.77%
232	POWRPower Ledger	$0.0549	$0.0616	$0.054	$63.43万	$2,921.17万	-5.67%
551	GMTGMT	$0.0063	$0.00662	$0.0063	$15.18万	$1,968.38万	-4.69%
185	AAOIBAAOIB	$66.59	$73.61	$66.52	$84.53万	—	-4.54%
106	OPOptimism	$0.1105	$0.1159	$0.1103	$216.66万	$2.53亿	-3.33%