My Neighbor Alice

ALICE · 美元计价

$0.1295

≈ ￥0.8547

-1.30% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1312

24H 成交量

$20.95万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$139.62	$139.97	$138.81	$4,929.19	—	0.47%
65	BMTBubblemaps	$0.02168	$0.02413	$0.02148	$326.90万	$583.80万	-10.04%
15	AVAXAvalanche	$8.681	$9.06	$8.52	$2,246.63万	$36.89亿	1.45%
347	EDENOpenEden	$0.05623	$0.05709	$0.05467	$31.53万	$1,039.03万	1.04%
651	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	-0.16%
190	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01733	$72.73万	—	0.85%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.69万	$2,083.49万	0.60%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$59.68万	$2.26亿	0.00%
68	GOOGLBGOOGLB	$284	$284.56	$282.12	$320.12万	—	0.28%
457	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.41万	$1.04亿	0.73%
89	MORPHOMorpho	$2.233	$2.37	$2.22	$212.65万	$5.38亿	-5.58%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.19万	$5,816.41万	-4.42%
77	POWRPower Ledger	$0.0564	$0.073	$0.0558	$257.36万	$3,115.60万	-17.66%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.21%
491	AAOIBAAOIB	$70.92	$71.72	$69.35	$15.50万	—	1.90%
108	OPOptimism	$0.1139	$0.1164	$0.1116	$165.79万	$2.62亿	1.07%