Aptos

APT · 美元计价

$0.6287

≈ ￥4.1494

-0.96% (-$0.01)

更新于 2026-11-02 10:55:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6348

24H 成交量

$222.37万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$139.65	$139.97	$138.81	$6,029.11	—	0.48%
72	BMTBubblemaps	$0.02155	$0.02388	$0.02148	$309.62万	$583.80万	-7.31%
15	AVAXAvalanche	$8.616	$9.06	$8.53	$2,229.88万	$36.89亿	0.94%
389	EDENOpenEden	$0.05619	$0.05709	$0.0548	$27.57万	$1,039.03万	2.54%
656	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%
191	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01735	$73.10万	—	1.21%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.44万	$2,083.49万	-0.20%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$67.45万	$2.26亿	-0.68%
61	GOOGLBGOOGLB	$283.75	$284.56	$282.12	$389.79万	—	0.03%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.60万	$1.04亿	-0.16%
92	MORPHOMorpho	$2.221	$2.36	$2.22	$207.29万	$5.38亿	-5.65%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000668	$0.000734	$0.000657	$104.34万	$5,816.41万	-4.98%
79	POWRPower Ledger	$0.0556	$0.073	$0.0556	$234.36万	$3,115.60万	-19.89%
447	GMTGMT	$0.00652	$0.00684	$0.00649	$20.18万	$2,059.70万	-1.36%
477	AAOIBAAOIB	$71.1	$71.72	$69.35	$16.72万	—	2.33%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$165.89万	$2.62亿	0.44%