Arweave

AR · 美元计价

$3.132

≈ ￥20.6712

-0.95% (-$0.03)

更新于 2026-11-02 08:00:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.162

24H 成交量

$61.07万

流通市值

$2.05亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$138.99	$139.64	$138.80	$4,020.67	—	0.13%
52	BMTBubblemaps	$0.02197	$0.02466	$0.02176	$431.90万	$583.80万	-3.00%
15	AVAXAvalanche	$8.698	$9.06	$8.52	$2,256.75万	$36.89亿	1.46%
328	EDENOpenEden	$0.0564	$0.05709	$0.05467	$34.26万	$1,039.03万	1.02%
640	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.19万	—	-0.03%
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.07万	—	2.36%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
460	SLPSmooth Love Potion	$0.000509	$0.000515	$0.000498	$17.85万	$2,083.49万	0.00%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
231	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$56.06万	$2.26亿	0.69%
86	GOOGLBGOOGLB	$283.71	$284.56	$282.12	$202.20万	—	0.22%
466	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.79万	$1.04亿	-0.08%
79	MORPHOMorpho	$2.242	$2.42	$2.23	$227.59万	$5.38亿	-5.76%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000665	$0.000745	$0.000657	$111.42万	$5,816.41万	-7.51%
64	POWRPower Ledger	$0.0602	$0.073	$0.0573	$315.63万	$3,115.60万	-0.82%
438	GMTGMT	$0.00656	$0.00684	$0.00649	$20.30万	$2,059.70万	-0.91%
572	AAOIBAAOIB	$70.06	$70.08	$69.35	$8.88万	—	0.70%
117	OPOptimism	$0.1131	$0.1164	$0.1116	$148.18万	$2.62亿	0.00%