Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	VSTBVSTB	$140.57	$141.77	$138.81	$2.46万	—	0.96%
82	BMTBubblemaps	$0.02102	$0.02316	$0.02078	$279.82万	$583.80万	-8.73%
26	AVAXAvalanche	$8.62	$8.81	$8.53	$1,471.53万	$36.89亿	-1.61%
416	EDENOpenEden	$0.05655	$0.05738	$0.05549	$26.63万	$1,039.03万	0.93%
675	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.05万	—	0.01%
290	BROCCOLI714BROCCOLI714	$0.01746	$0.01835	$0.01716	$42.39万	—	-4.38%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
593	SLPSmooth Love Potion	$0.000495	$0.000515	$0.00049	$9.81万	$2,083.49万	-2.94%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	BONKBonk	$0.00000288	$0.00000296	$0.00000283	$77.11万	$2.26亿	-1.71%
38	GOOGLBGOOGLB	$283.37	$285.00	$282.00	$951.68万	—	0.07%
491	IMXImmutable X	$0.121	$0.125	$0.1193	$18.51万	$1.04亿	-2.97%
134	MORPHOMorpho	$2.225	$2.30	$2.21	$131.85万	$5.38亿	-3.18%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
169	AMPAmp	$0.000675	$0.000711	$0.000657	$88.36万	$5,816.41万	-1.89%
162	POWRPower Ledger	$0.0548	$0.0628	$0.054	$96.90万	$3,115.60万	-11.04%
543	GMTGMT	$0.00647	$0.00667	$0.0064	$14.00万	$2,059.70万	-3.00%
250	AAOIBAAOIB	$70.74	$73.61	$68.51	$52.98万	—	1.45%
105	OPOptimism	$0.1147	$0.1159	$0.1116	$187.27万	$2.62亿	0.44%