AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,023.32	—	0.09%
56	BMTBubblemaps	$0.02274	$0.02466	$0.02245	$387.50万	$586.88万	0.22%
15	AVAXAvalanche	$8.787	$9.06	$8.52	$2,277.56万	$37.12亿	2.87%
263	EDENOpenEden	$0.05605	$0.05848	$0.05467	$50.00万	$1,025.91万	-3.58%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.33万	—	0.01%
214	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$65.98万	—	2.85%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$24.98万	$2,061.63万	-0.39%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	BONKBonk	$0.00000294	$0.000003	$0.00000291	$66.88万	$2.28亿	-0.34%
110	GOOGLBGOOGLB	$283.24	$284.56	$281.80	$155.73万	—	0.49%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.72%
49	MORPHOMorpho	$2.273	$2.43	$2.26	$474.18万	$5.43亿	-1.09%
393	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$200.90万	$5,837.63万	0.00%
65	POWRPower Ledger	$0.0581	$0.073	$0.0556	$304.62万	$3,729.46万	2.65%
444	GMTGMT	$0.00661	$0.00684	$0.00659	$19.61万	$2,069.26万	-1.64%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.55万	—	0.35%
119	OPOptimism	$0.1146	$0.1164	$0.1118	$139.79万	$2.63亿	0.97%