浩衡通
行情总览
Aster

Aster

ASTER · 美元计价
$0.6847
≈ ￥4.519
0.43% ($0.00)
更新于 2026-11-08 04:20:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.6818
24H 成交量
$330.14万
流通市值
$11.25亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ASTER 价格走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.06721 -1.58% Ondo $0.3628 -2.71% Artificial Superintelligence AFET $0.1448 -2.16% 牛来 (Niu Lai) $0.05867 +8.69% 应用链LSK $0.1782 -2.84% PlasmaXPL $0.05724 +0.28% Circle Internet Group (bStocksCRCLB $67.31 -0.43% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 VSTB VSTBVSTB $125.17 $126.26 $123.96 $1.80万 — 0.10%
85 BMT BMTBubblemaps $0.02261 $0.02441 $0.02246 $176.83万 $588.05万 -3.62%
41 AVAX AVAXAvalanche $8.2 $8.45 $8.18 $483.35万 $34.71亿 -2.05%
501 EDEN EDENOpenEden $0.04839 $0.0498 $0.04812 $13.39万 $886.54万 -2.22%
664 KGST KGSTKGST $0.01124 $0.011249 $0.011238 $1.78万 — -0.04%
308 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01696 $0.01742 $0.01642 $34.30万 — 1.31%
135 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.37亿 11.04%
241 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
645 SLP SLPSmooth Love Potion $0.000475 $0.000487 $0.000474 $3.26万 $1,969.91万 -2.06%
320 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
161 BONK BONKBonk $0.0000028 $0.00000289 $0.00000278 $77.53万 $2.17亿 -2.44%
86 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.83 $286.85 $283.63 $175.71万 $1.23亿 -0.64%
432 IMX IMXImmutable X $0.1204 $0.1208 $0.1182 $17.82万 $1.01亿 -0.17%
125 MORPHO MORPHOMorpho $2.12 $2.14 $2.09 $106.51万 $4.95亿 -0.09%
361 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.88万 0.75%
106 AMP AMPAmp $0.000653 $0.000692 $0.000639 $137.91万 $5,409.93万 -1.06%
562 POWR POWRPowerledger $0.0538 $0.0546 $0.053 $9.03万 $2,869.24万 -0.74%
512 GMT GMTGMT $0.00619 $0.00641 $0.00612 $12.42万 $1,928.44万 -2.67%
487 AAOIB AAOIBAAOIB $49.78 $50.59 $49.36 $14.28万 — 0.14%
137 OP OPOptimism $0.1021 $0.107 $0.1017 $92.43万 $2.34亿 -3.86%

相关站点

共 40 个
币安币 _以太坊ETH价格 Artificial _比特币 Artificial _币种排行 Aptos _比特币行情 Thena _币种排行 瑞波币 _币种排行 Near Protocol _比特币 Mitosis _比特币行情 Ethena USDe _比特币 Solana _比特币行情 Artificial _以太坊ETH价格 Artificial _币种排行 EUR _加密货币行情 CyberConnect _比特币 Uniswap _数字货币市值 Mitosis _比特币行情 比特现金 _比特币行情 Tether Gold _币种排行 Wrapped _比特币行情 Hashflow _BTC行情 USD1 _比特币行情 MegaETH _比特币 Wrapped _数字货币市值 Meteora _币种排行 Near Protocol _币种排行 Worldcoin _BTC行情 Act I : The _比特币行情 Mitosis _比特币行情 波场 _比特币行情 Solana _BTC行情 Solana _加密货币行情 DODO _数字货币市值 Gram _比特币行情 Pump.fun _比特币 PAX Gold _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Sui _以太坊ETH价格 Pepe _BTC行情 Ripple USD _加密货币行情 Injective _加密货币行情