Astar

ASTR · 美元计价

$0.005695

≈ ￥0.037587

-2.90% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.005887

24H 最低

$0.005682

今日开盘

$0.005865

24H 成交量

$5.74万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	VSTBVSTB	$139.62	$141.77	$138.81	$2.04万	—	0.09%
74	BMTBubblemaps	$0.0213	$0.0234	$0.02126	$301.72万	$583.80万	-8.23%
19	AVAXAvalanche	$8.582	$9.00	$8.58	$1,796.26万	$36.89亿	-4.49%
399	EDENOpenEden	$0.05609	$0.05734	$0.05516	$26.36万	$1,039.03万	0.85%
667	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.00万	—	-0.06%
197	BROCCOLI714BROCCOLI714	$0.01735	$0.01856	$0.01734	$71.82万	—	-1.81%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
483	SLPSmooth Love Potion	$0.000497	$0.000515	$0.000497	$16.76万	$2,083.49万	-2.55%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	BONKBonk	$0.00000287	$0.00000298	$0.00000287	$70.56万	$2.26亿	-3.04%
48	GOOGLBGOOGLB	$283.54	$285.00	$282.12	$591.12万	—	-0.22%
454	IMXImmutable X	$0.12	$0.1258	$0.1198	$19.45万	$1.04亿	-2.60%
108	MORPHOMorpho	$2.21	$2.36	$2.21	$181.72万	$5.38亿	-4.78%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.00066	$0.000734	$0.000657	$101.51万	$5,816.41万	-5.44%
99	POWRPower Ledger	$0.0548	$0.073	$0.0543	$198.35万	$3,115.60万	-14.24%
427	GMTGMT	$0.00645	$0.00684	$0.00643	$22.05万	$2,059.70万	-2.72%
437	AAOIBAAOIB	$71.52	$72.16	$69.35	$21.37万	—	2.64%
110	OPOptimism	$0.1125	$0.1158	$0.1116	$170.03万	$2.62亿	-2.09%