Axie Infinity

AXS · 美元计价

$0.833

≈ ￥5.4978

-3.14% (-$0.03)

更新于 2026-11-08 02:15:01

24H 最高

$0.86

24H 最低

$0.825

今日开盘

$0.86

24H 成交量

$36.94万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
85	BMTBubblemaps	$0.02278	$0.02441	$0.02246	$184.36万	$588.05万	-4.41%
42	AVAXAvalanche	$8.264	$8.45	$8.18	$510.23万	$34.71亿	-1.85%
506	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.60万	$886.54万	-2.22%
674	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.62万	—	-0.04%
325	BROCCOLI714BROCCOLI714	$0.01728	$0.01742	$0.01642	$32.46万	—	3.16%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.48万	$1,969.91万	-1.24%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	BONKBonk	$0.00000281	$0.00000291	$0.00000278	$81.52万	$2.17亿	-2.43%
66	GOOGLBAlphabet (bStocks Tokenized St	$284.93	$286.94	$283.63	$253.24万	$1.23亿	-0.22%
477	IMXImmutable X	$0.1203	$0.1214	$0.1182	$15.67万	$1.01亿	-0.82%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.54万	$4.95亿	-0.43%
368	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000655	$0.000692	$0.000639	$139.57万	$5,409.93万	-1.36%
577	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
512	GMTGMT	$0.0062	$0.00641	$0.00612	$13.07万	$1,928.44万	-2.05%
383	AAOIBAAOIB	$49.84	$50.59	$47.81	$23.97万	—	3.53%
133	OPOptimism	$0.1027	$0.1077	$0.1017	$97.23万	$2.34亿	-3.93%