Band Protocol

BAND · 美元计价

$0.1888

≈ ￥1.2461

-3.92% (-$0.01)

更新于 2026-11-02 15:50:02

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1965

24H 成交量

$8.96万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
75	BMTBubblemaps	$0.0212	$0.0234	$0.02112	$299.92万	$583.80万	-7.02%
21	AVAXAvalanche	$8.55	$8.91	$8.53	$1,628.39万	$36.89亿	-4.01%
413	EDENOpenEden	$0.05582	$0.05734	$0.05533	$24.93万	$1,039.03万	-0.92%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.89万	—	0.03%
230	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.01728	$58.65万	—	-4.98%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$16.22万	$2,083.49万	-2.77%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$73.33万	$2.26亿	-3.04%
44	GOOGLBGOOGLB	$282.62	$285.00	$282.12	$682.54万	—	-0.23%
469	IMXImmutable X	$0.1201	$0.1258	$0.1197	$18.49万	$1.04亿	-2.67%
107	MORPHOMorpho	$2.214	$2.36	$2.21	$172.43万	$5.38亿	-4.49%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
159	AMPAmp	$0.000676	$0.000722	$0.000657	$92.70万	$5,816.41万	-4.25%
106	POWRPower Ledger	$0.0548	$0.073	$0.0543	$179.34万	$3,115.60万	-13.29%
493	GMTGMT	$0.00643	$0.00677	$0.00641	$16.70万	$2,059.70万	-4.88%
441	AAOIBAAOIB	$70.85	$72.16	$69.35	$21.64万	—	1.67%
109	OPOptimism	$0.113	$0.1152	$0.1116	$171.55万	$2.62亿	-1.83%