Lombard

BARD · 美元计价

$0.1062

≈ ￥0.70092

-2.21% (-$0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1086

24H 成交量

$29.91万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	VSTBVSTB	$133.52	$134.28	$122.92	$5.26万	—	6.58%
69	BMTBubblemaps	$0.02345	$0.02611	$0.02303	$580.74万	$629.15万	-4.33%
14	AVAXAvalanche	$8.716	$9.01	$7.77	$4,642.04万	$34.43亿	6.88%
415	EDENOpenEden	$0.04639	$0.0473	$0.04288	$35.46万	$843.25万	1.42%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.43万	—	0.01%
309	BROCCOLI714BROCCOLI714	$0.01716	$0.01759	$0.01568	$53.30万	—	2.20%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
661	SLPSmooth Love Potion	$0.000471	$0.000479	$0.000443	$7.80万	$1,894.18万	1.73%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
122	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$192.68万	$2.15亿	2.17%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$296.40	$279.29	$1,181.91万	$1.23亿	2.31%
175	IMXImmutable X	$0.1226	$0.131	$0.1155	$110.47万	$1.01亿	2.17%
124	MORPHOMorpho	$2.068	$2.11	$1.97	$190.47万	$4.86亿	0.19%
490	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
408	AMPAmp	$0.000642	$0.000651	$0.000625	$36.74万	$5,449.08万	-0.62%
522	POWRPower Ledger	$0.0527	$0.0535	$0.0501	$22.72万	$2,807.31万	-0.38%
488	GMTGMT	$0.00615	$0.00619	$0.00559	$26.51万	$1,835.82万	4.59%
206	AAOIBAAOIB	$53.07	$54.11	$47.62	$88.61万	—	7.04%
106	OPOptimism	$0.102	$0.104	$0.0952	$257.38万	$2.29亿	1.80%