Biconomy

BICO · 美元计价

$0.01525

≈ ￥0.10065

-3.11% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.01608

24H 最低

$0.01522

今日开盘

$0.01574

24H 成交量

$16.17万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$306.31万	$583.80万	-7.43%
20	AVAXAvalanche	$8.573	$8.98	$8.54	$1,737.68万	$36.89亿	-3.93%
409	EDENOpenEden	$0.056	$0.05734	$0.05533	$24.96万	$1,039.03万	0.87%
668	KGSTKGST	$0.011256	$0.011261	$0.011233	$1.88万	—	0.15%
208	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$68.37万	—	-1.86%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$15.99万	$2,083.49万	-1.79%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$70.74万	$2.26亿	-2.71%
49	GOOGLBGOOGLB	$283.43	$285.00	$282.12	$616.48万	—	-0.24%
456	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.13万	$1.04亿	-2.35%
111	MORPHOMorpho	$2.219	$2.36	$2.21	$171.54万	$5.38亿	-4.11%
404	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
155	AMPAmp	$0.000666	$0.000734	$0.000657	$98.85万	$5,816.41万	-4.59%
100	POWRPower Ledger	$0.0551	$0.073	$0.0543	$194.94万	$3,115.60万	-13.64%
488	GMTGMT	$0.00643	$0.00678	$0.00642	$16.43万	$2,059.70万	-4.74%
447	AAOIBAAOIB	$71.54	$72.16	$69.35	$20.30万	—	2.61%
110	OPOptimism	$0.1129	$0.1158	$0.1116	$174.24万	$2.62亿	-1.57%