Bitcoin
BTC · 美元计价
$78009.52
≈ ￥514862.83
-0.03% (-$21.74)
更新于 2026-11-02 22:40:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78031.26
24H 成交量
$7.38亿
流通市值
$1.57兆
24H 涨跌额
(-$21.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
VSTBVSTB
|
$139.17 | $141.77 | $138.81 | $2.54万 | — | -0.07% |
| 83 |
BMTBubblemaps
|
$0.0209 | $0.02316 | $0.02078 | $279.45万 | $583.80万 | -8.73% |
| 28 |
AVAXAvalanche
|
$8.59 | $8.81 | $8.53 | $1,482.78万 | $36.89亿 | -1.69% |
| 412 |
EDENOpenEden
|
$0.05722 | $0.05738 | $0.05549 | $27.44万 | $1,039.03万 | 2.07% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.0182 | $0.01716 | $39.63万 | — | -3.21% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.87万 | $2,083.49万 | -3.70% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $80.78万 | $2.26亿 | -3.39% |
| 34 |
GOOGLBGOOGLB
|
$285.91 | $285.94 | $282.00 | $1,160.73万 | — | 0.91% |
| 477 |
IMXImmutable X
|
$0.1211 | $0.1245 | $0.1193 | $20.47万 | $1.04亿 | -2.57% |
| 130 |
MORPHOMorpho
|
$2.209 | $2.30 | $2.20 | $141.38万 | $5.38亿 | -2.90% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 174 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $85.87万 | $5,816.41万 | -1.89% |
| 178 |
POWRPower Ledger
|
$0.0548 | $0.0619 | $0.054 | $84.97万 | $3,115.60万 | -11.04% |
| 543 |
GMTGMT
|
$0.00643 | $0.00665 | $0.0064 | $14.24万 | $2,059.70万 | -3.31% |
| 220 |
AAOIBAAOIB
|
$69.18 | $73.61 | $67.81 | $64.70万 | — | -0.72% |
| 105 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $196.26万 | $2.62亿 | -0.96% |
相关站点
共 40 个
Solana _比特币
Aptos _币种排行
Bubblemaps _加密货币行情
Aave _比特币
Internet _以太坊ETH价格
Ethena _比特币
Cardano _比特币行情
Avalanche _比特币
Solana _比特币
Avalanche _BTC行情
Aster _以太坊ETH价格
Ethereum _以太坊ETH价格
Avalanche _比特币
Aave _加密货币行情
Arbitrum _币种排行
Hashflow _加密货币行情
ZAMA _数字货币市值
Polkadot _比特币
MARSCOIN _BTC行情
QQQB _加密货币行情
Polkadot _数字货币市值
牛来 _币种排行
Origin _以太坊ETH价格
Haedal _以太坊ETH价格
BFUSD _币种排行
RedStone _币种排行
Prometeus _加密货币行情
Mitosis _比特币行情
Aerodrome _比特币
LayerZero _BTC行情
Ripple USD _比特币行情
Plasma _比特币
Starknet _比特币
Plasma _比特币行情
XRP _比特币
Hashflow _加密货币行情
Arbitrum _BTC行情
Plasma _币种排行
THORChain _BTC行情
RedStone _以太坊ETH价格