BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 15:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
75	BMTBubblemaps	$0.02113	$0.0234	$0.02113	$301.75万	$583.80万	-7.97%
20	AVAXAvalanche	$8.533	$8.98	$8.53	$1,665.44万	$36.89亿	-4.79%
418	EDENOpenEden	$0.05558	$0.05734	$0.05533	$24.04万	$1,039.03万	-0.98%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.91万	—	0.01%
214	BROCCOLI714BROCCOLI714	$0.01732	$0.01856	$0.0173	$65.07万	—	-2.75%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
501	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000492	$15.93万	$2,083.49万	-2.37%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$72.78万	$2.26亿	-2.71%
45	GOOGLBGOOGLB	$282.8	$285.00	$282.12	$661.52万	—	-0.18%
463	IMXImmutable X	$0.1198	$0.1258	$0.1197	$18.94万	$1.04亿	-3.00%
113	MORPHOMorpho	$2.21	$2.36	$2.21	$168.56万	$5.38亿	-4.54%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
163	AMPAmp	$0.000674	$0.000722	$0.000657	$91.02万	$5,816.41万	-5.07%
105	POWRPower Ledger	$0.0552	$0.073	$0.0543	$185.76万	$3,115.60万	-14.82%
493	GMTGMT	$0.00642	$0.00678	$0.00642	$16.72万	$2,059.70万	-5.03%
440	AAOIBAAOIB	$71	$72.16	$69.35	$21.50万	—	1.88%
110	OPOptimism	$0.1125	$0.1154	$0.1116	$171.18万	$2.62亿	-2.34%