ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	VSTBVSTB	$139.65	$141.20	$138.81	$1.12万	—	0.21%
74	BMTBubblemaps	$0.0216	$0.02353	$0.02148	$301.63万	$583.80万	-7.97%
17	AVAXAvalanche	$8.656	$9.06	$8.58	$2,052.59万	$36.89亿	-2.70%
405	EDENOpenEden	$0.05685	$0.05734	$0.05516	$25.17万	$1,039.03万	2.34%
662	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.08万	—	0.04%
187	BROCCOLI714BROCCOLI714	$0.01758	$0.01856	$0.01745	$74.75万	—	0.63%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$16.89万	$2,083.49万	-0.99%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$69.48万	$2.26亿	-1.01%
51	GOOGLBGOOGLB	$284.1	$285.00	$282.12	$543.76万	—	0.05%
456	IMXImmutable X	$0.1215	$0.1258	$0.1213	$18.75万	$1.04亿	-1.38%
100	MORPHOMorpho	$2.23	$2.36	$2.22	$191.57万	$5.38亿	-4.66%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000674	$0.000734	$0.000657	$99.92万	$5,816.41万	-3.99%
95	POWRPower Ledger	$0.0556	$0.073	$0.0556	$209.98万	$3,115.60万	-16.14%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.25万	$2,059.70万	-1.06%
438	AAOIBAAOIB	$71.62	$72.12	$69.35	$21.20万	—	2.78%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$170.26万	$2.62亿	-0.44%