USD.AI

CHIP · 美元计价

$0.04295

≈ ￥0.28347

1.15% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04246

24H 成交量

$96.18万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,471.63	—	-0.06%
51	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$427.81万	$583.80万	-3.41%
14	AVAXAvalanche	$8.577	$9.06	$8.52	$2,229.28万	$36.89亿	-0.16%
316	EDENOpenEden	$0.05607	$0.05709	$0.05467	$35.54万	$1,039.03万	0.38%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	-0.02%
189	BROCCOLI714BROCCOLI714	$0.01756	$0.01856	$0.01727	$72.41万	—	1.15%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
457	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.92万	$2,083.49万	-1.38%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$55.44万	$2.26亿	-1.37%
89	GOOGLBGOOGLB	$282.53	$284.56	$282.12	$194.07万	—	-0.18%
465	IMXImmutable X	$0.1216	$0.1258	$0.1213	$16.66万	$1.04亿	-1.22%
74	MORPHOMorpho	$2.244	$2.42	$2.23	$243.05万	$5.38亿	-5.87%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.00066	$0.000745	$0.000657	$115.31万	$5,816.41万	-9.96%
62	POWRPower Ledger	$0.0583	$0.073	$0.0563	$311.39万	$3,115.60万	0.17%
432	GMTGMT	$0.0065	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.96%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
115	OPOptimism	$0.1128	$0.1164	$0.1116	$148.57万	$2.62亿	-0.27%