Chromia

CHR · 美元计价

$0.01571

≈ ￥0.103686

-3.74% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.01632

24H 最低

$0.01561

今日开盘

$0.01632

24H 成交量

$9.20万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	VSTBVSTB	$140.13	$141.77	$138.81	$2.50万	—	0.65%
81	BMTBubblemaps	$0.02092	$0.02316	$0.02078	$278.59万	$583.80万	-9.00%
26	AVAXAvalanche	$8.578	$8.81	$8.53	$1,469.61万	$36.89亿	-2.07%
411	EDENOpenEden	$0.05676	$0.05738	$0.05549	$27.05万	$1,039.03万	0.98%
676	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.05万	—	0.01%
290	BROCCOLI714BROCCOLI714	$0.01747	$0.01823	$0.01716	$42.08万	—	-4.17%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
592	SLPSmooth Love Potion	$0.000493	$0.000515	$0.00049	$9.88万	$2,083.49万	-3.90%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	BONKBonk	$0.00000286	$0.00000296	$0.00000283	$79.40万	$2.26亿	-3.05%
38	GOOGLBGOOGLB	$284.07	$285.00	$282.00	$990.73万	—	0.24%
490	IMXImmutable X	$0.1207	$0.1248	$0.1193	$19.07万	$1.04亿	-3.29%
130	MORPHOMorpho	$2.206	$2.30	$2.20	$140.62万	$5.38亿	-3.16%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
172	AMPAmp	$0.000674	$0.000711	$0.000657	$87.19万	$5,816.41万	-2.60%
166	POWRPower Ledger	$0.0548	$0.0628	$0.054	$89.70万	$3,115.60万	-9.87%
541	GMTGMT	$0.00643	$0.00667	$0.0064	$14.11万	$2,059.70万	-3.45%
247	AAOIBAAOIB	$70.47	$73.61	$68.51	$53.62万	—	1.09%
104	OPOptimism	$0.1133	$0.1159	$0.1116	$192.92万	$2.62亿	-1.13%