Nervos Network

CKB · 美元计价

$0.001237

≈ ￥0.0081642

-0.24% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.00124

24H 成交量

$13.92万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.96	—	0.17%
57	BMTBubblemaps	$0.02284	$0.02466	$0.02245	$386.49万	$586.88万	0.48%
15	AVAXAvalanche	$8.768	$9.06	$8.49	$2,275.16万	$37.12亿	3.04%
249	EDENOpenEden	$0.05609	$0.05848	$0.05467	$54.04万	$1,025.91万	-3.13%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.37万	—	-0.02%
215	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$65.60万	—	4.15%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
399	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$26.08万	$2,061.63万	0.59%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.10万	$2.28亿	0.34%
111	GOOGLBGOOGLB	$283.22	$284.56	$281.60	$151.08万	—	0.54%
498	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.57万	$1.04亿	0.41%
47	MORPHOMorpho	$2.271	$2.51	$2.25	$524.74万	$5.43亿	0.71%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000684	$0.000793	$0.000682	$200.81万	$5,837.63万	-2.43%
69	POWRPower Ledger	$0.0602	$0.073	$0.0556	$293.48万	$3,729.46万	5.61%
446	GMTGMT	$0.00663	$0.00684	$0.00659	$19.94万	$2,069.26万	-0.75%
606	AAOIBAAOIB	$69.67	$69.92	$69.38	$4.92万	—	0.36%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$140.30万	$2.63亿	1.51%