Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.59% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$3.83万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.15	—	-0.24%
52	BMTBubblemaps	$0.02201	$0.02466	$0.02176	$427.39万	$583.80万	-2.78%
14	AVAXAvalanche	$8.618	$9.06	$8.52	$2,238.13万	$36.89亿	0.48%
317	EDENOpenEden	$0.05609	$0.05709	$0.05467	$35.06万	$1,039.03万	0.85%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.01%
191	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01727	$72.12万	—	1.79%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
456	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.89万	$2,083.49万	-0.98%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$55.96万	$2.26亿	-0.34%
89	GOOGLBGOOGLB	$282.49	$284.56	$282.12	$194.69万	—	-0.18%
467	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.54万	$1.04亿	-0.98%
74	MORPHOMorpho	$2.241	$2.42	$2.23	$238.92万	$5.38亿	-5.60%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000661	$0.000745	$0.000657	$114.84万	$5,816.41万	-7.29%
63	POWRPower Ledger	$0.0582	$0.073	$0.0563	$311.29万	$3,115.60万	2.83%
430	GMTGMT	$0.00651	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.81%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
116	OPOptimism	$0.1127	$0.1164	$0.1116	$147.03万	$2.62亿	0.09%