Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
51	BMTBubblemaps	$0.02261	$0.02466	$0.02176	$422.70万	$583.80万	-0.62%
14	AVAXAvalanche	$8.698	$9.06	$8.52	$2,222.12万	$36.89亿	1.52%
300	EDENOpenEden	$0.05677	$0.0569	$0.05467	$38.68万	$1,039.03万	1.03%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	0.01%
204	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01724	$67.36万	—	4.05%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
464	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.37万	$2,083.49万	-1.17%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
232	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.80万	$2.26亿	-0.68%
89	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$194.23万	—	0.01%
465	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.82万	$1.04亿	-0.41%
71	MORPHOMorpho	$2.259	$2.42	$2.23	$261.72万	$5.38亿	-5.68%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.000679	$0.000752	$0.000676	$126.72万	$5,816.41万	-3.82%
61	POWRPower Ledger	$0.0584	$0.073	$0.056	$318.22万	$3,115.60万	4.10%
437	GMTGMT	$0.00657	$0.00684	$0.00651	$19.88万	$2,059.70万	-0.46%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
112	OPOptimism	$0.1134	$0.1164	$0.1116	$151.44万	$2.62亿	1.07%