DIA

DIA · 美元计价

$0.1464

≈ ￥0.96624

0.07% ($0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1463

24H 成交量

$12.57万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$139.55	$141.77	$138.81	$2.01万	—	0.10%
76	BMTBubblemaps	$0.02131	$0.02337	$0.02112	$286.57万	$583.80万	-7.43%
22	AVAXAvalanche	$8.633	$8.89	$8.53	$1,572.85万	$36.89亿	-2.11%
421	EDENOpenEden	$0.05609	$0.05734	$0.05533	$24.67万	$1,039.03万	-0.73%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.87万	—	-0.01%
254	BROCCOLI714BROCCOLI714	$0.01749	$0.01856	$0.01728	$49.65万	—	-2.83%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	SLPSmooth Love Potion	$0.000497	$0.000515	$0.000492	$13.30万	$2,083.49万	-1.39%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
188	BONKBonk	$0.00000288	$0.00000298	$0.00000286	$75.42万	$2.26亿	-2.37%
41	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$754.45万	—	0.13%
477	IMXImmutable X	$0.1204	$0.1258	$0.1197	$17.87万	$1.04亿	-2.35%
111	MORPHOMorpho	$2.22	$2.36	$2.21	$166.58万	$5.38亿	-5.09%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
161	AMPAmp	$0.000679	$0.000722	$0.000657	$91.25万	$5,816.41万	-3.55%
109	POWRPower Ledger	$0.0549	$0.073	$0.0543	$166.76万	$3,115.60万	-15.54%
490	GMTGMT	$0.00644	$0.00677	$0.00641	$17.04万	$2,059.70万	-4.59%
436	AAOIBAAOIB	$71.12	$72.16	$69.35	$22.00万	—	1.94%
113	OPOptimism	$0.1129	$0.1152	$0.1116	$165.45万	$2.62亿	-1.74%