Dogs

DOGS · 美元计价

$0.00003206

≈ ￥0.0002116

-1.38% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.00003305

24H 最低

$0.00003175

今日开盘

$0.00003251

24H 成交量

$13.56万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$139.91	$139.97	$138.81	$5,986.82	—	0.66%
71	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$310.32万	$583.80万	-7.95%
15	AVAXAvalanche	$8.642	$9.06	$8.52	$2,239.10万	$36.89亿	1.19%
361	EDENOpenEden	$0.05649	$0.05709	$0.05467	$30.15万	$1,039.03万	2.04%
657	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.25万	—	0.02%
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$72.95万	—	1.84%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
468	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.64万	$2,083.49万	0.60%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$61.49万	$2.26亿	0.00%
60	GOOGLBGOOGLB	$283.68	$284.56	$282.12	$388.46万	—	0.07%
455	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.50万	$1.04亿	0.41%
91	MORPHOMorpho	$2.224	$2.36	$2.22	$207.83万	$5.38亿	-5.48%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.61万	$5,816.41万	-4.14%
78	POWRPower Ledger	$0.0561	$0.073	$0.0556	$243.27万	$3,115.60万	-16.52%
447	GMTGMT	$0.00653	$0.00684	$0.00649	$20.16万	$2,059.70万	-0.91%
481	AAOIBAAOIB	$71.28	$71.72	$69.35	$16.01万	—	2.67%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$165.60万	$2.62亿	0.98%