MultiversX (Elrond)

EGLD · 美元计价

$3.354

≈ ￥22.1364

-2.64% (-$0.09)

更新于 2026-11-02 16:05:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.445

24H 成交量

$16.70万

流通市值

$1.07亿

24H 涨跌额

(-$0.09)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$139.93	$141.77	$138.81	$2.03万	—	0.42%
75	BMTBubblemaps	$0.02135	$0.0234	$0.02112	$297.72万	$583.80万	-6.44%
21	AVAXAvalanche	$8.587	$8.89	$8.53	$1,624.12万	$36.89亿	-3.11%
414	EDENOpenEden	$0.05602	$0.05734	$0.05533	$24.93万	$1,039.03万	-0.11%
669	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.82万	—	-0.17%
235	BROCCOLI714BROCCOLI714	$0.01742	$0.01856	$0.01728	$55.59万	—	-4.39%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
505	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$15.63万	$2,083.49万	-2.18%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.19万	$2.26亿	-2.71%
42	GOOGLBGOOGLB	$283.56	$285.00	$282.12	$704.91万	—	0.13%
470	IMXImmutable X	$0.1204	$0.1258	$0.1197	$18.18万	$1.04亿	-2.35%
108	MORPHOMorpho	$2.217	$2.36	$2.21	$172.10万	$5.38亿	-4.48%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
159	AMPAmp	$0.000678	$0.000722	$0.000657	$92.51万	$5,816.41万	-3.56%
107	POWRPower Ledger	$0.0548	$0.073	$0.0543	$174.48万	$3,115.60万	-13.70%
493	GMTGMT	$0.00645	$0.00677	$0.00641	$16.79万	$2,059.70万	-4.30%
440	AAOIBAAOIB	$71.08	$72.16	$69.35	$21.65万	—	1.95%
110	OPOptimism	$0.1139	$0.1152	$0.1116	$170.96万	$2.62亿	-0.44%