Ethereum Name Service

ENS · 美元计价

$4.87

≈ ￥32.142

-1.62% (-$0.08)

更新于 2026-11-03 01:00:02

24H 最高

$5.04

24H 最低

$4.85

今日开盘

$4.95

24H 成交量

$51.73万

流通市值

$1.76亿

24H 涨跌额

(-$0.08)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$137.39	$141.77	$136.90	$5.85万	—	-1.35%
90	BMTBubblemaps	$0.02074	$0.02296	$0.0207	$271.19万	$583.80万	-9.55%
30	AVAXAvalanche	$8.468	$8.76	$8.45	$1,489.05万	$36.89亿	-3.22%
381	EDENOpenEden	$0.05695	$0.058	$0.05549	$32.99万	$1,039.03万	1.23%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
333	BROCCOLI714BROCCOLI714	$0.01741	$0.0181	$0.01716	$38.23万	—	-3.06%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
606	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000488	$10.45万	$2,083.49万	-3.56%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
159	BONKBonk	$0.00000281	$0.00000296	$0.0000028	$101.65万	$2.26亿	-4.10%
28	GOOGLBGOOGLB	$283.29	$287.37	$282.00	$1,669.72万	—	-0.27%
488	IMXImmutable X	$0.1208	$0.1242	$0.1193	$20.71万	$1.04亿	-2.27%
131	MORPHOMorpho	$2.19	$2.30	$2.18	$140.85万	$5.38亿	-4.20%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
218	AMPAmp	$0.000669	$0.000702	$0.000657	$66.54万	$5,816.41万	-2.90%
224	POWRPower Ledger	$0.0552	$0.0616	$0.054	$65.26万	$3,115.60万	-4.33%
546	GMTGMT	$0.00637	$0.00662	$0.00635	$15.48万	$2,059.70万	-3.78%
186	AAOIBAAOIB	$67.45	$73.61	$67.02	$82.45万	—	-3.31%
106	OPOptimism	$0.112	$0.1159	$0.111	$209.50万	$2.62亿	-2.35%