Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-08 08:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	VSTBVSTB	$124.65	$125.73	$123.96	$9,092.95	—	-0.40%
94	BMTBubblemaps	$0.02278	$0.02441	$0.02243	$157.04万	$588.05万	-3.76%
42	AVAXAvalanche	$8.214	$8.37	$8.13	$459.39万	$34.71亿	-1.50%
507	EDENOpenEden	$0.0485	$0.0498	$0.04782	$11.96万	$886.54万	-1.46%
657	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.74万	—	-0.03%
291	BROCCOLI714BROCCOLI714	$0.01709	$0.01742	$0.01642	$36.21万	—	2.40%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
628	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.69万	$1,969.91万	-1.44%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
152	BONKBonk	$0.00000281	$0.00000285	$0.00000276	$80.82万	$2.17亿	-0.71%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$286.37	$283.63	$123.36万	$1.23亿	-0.44%
421	IMXImmutable X	$0.1201	$0.1208	$0.1182	$18.92万	$1.01亿	0.59%
112	MORPHOMorpho	$2.099	$2.14	$2.09	$115.22万	$4.95亿	-0.47%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
104	AMPAmp	$0.000645	$0.000692	$0.000639	$125.40万	$5,409.93万	-0.16%
548	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.48万	$2,869.24万	-2.23%
516	GMTGMT	$0.00613	$0.00641	$0.00608	$11.28万	$1,928.44万	-3.31%
521	AAOIBAAOIB	$49.8	$50.35	$49.34	$11.12万	—	-0.10%
120	OPOptimism	$0.1018	$0.1058	$0.1004	$102.51万	$2.34亿	-3.51%