Bonfida

FIDA · 美元计价

$0.01645

≈ ￥0.10857

-1.85% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01676

24H 成交量

$16.46万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$429.04万	$583.80万	-1.62%
14	AVAXAvalanche	$8.671	$9.06	$8.52	$2,222.30万	$36.89亿	1.07%
302	EDENOpenEden	$0.0568	$0.0569	$0.05467	$37.82万	$1,039.03万	0.91%
637	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.20万	—	0.17%
203	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01726	$67.78万	—	3.76%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
462	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.35万	$2,083.49万	-0.78%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
232	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.80万	$2.26亿	-0.69%
88	GOOGLBGOOGLB	$283.1	$284.56	$282.12	$195.01万	—	0.07%
463	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.93万	$1.04亿	-0.49%
71	MORPHOMorpho	$2.25	$2.42	$2.23	$253.74万	$5.38亿	-5.94%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.000678	$0.000752	$0.000676	$125.76万	$5,816.41万	-3.97%
61	POWRPower Ledger	$0.058	$0.073	$0.0563	$314.38万	$3,115.60万	0.35%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.94万	$2,059.70万	-1.06%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.47万	$2.62亿	0.44%