Filecoin

FIL · 美元计价

$0.874

≈ ￥5.7684

-0.37% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8772

24H 成交量

$232.61万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.51	$141.20	$138.81	$8,709.84	—	1.09%
74	BMTBubblemaps	$0.02172	$0.02388	$0.02148	$301.31万	$583.80万	-7.46%
15	AVAXAvalanche	$8.691	$9.06	$8.58	$2,235.41万	$36.89亿	0.57%
396	EDENOpenEden	$0.05692	$0.05734	$0.05485	$26.65万	$1,039.03万	3.42%
661	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.17万	—	0.03%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.85万	—	1.90%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
476	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.33万	$2,083.49万	-0.59%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$68.65万	$2.26亿	0.68%
55	GOOGLBGOOGLB	$284.94	$285.00	$282.12	$474.10万	—	0.31%
459	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.52万	$1.04亿	-0.24%
95	MORPHOMorpho	$2.239	$2.36	$2.22	$202.59万	$5.38亿	-3.20%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000675	$0.000734	$0.000657	$101.51万	$5,816.41万	-3.71%
91	POWRPower Ledger	$0.0561	$0.073	$0.0556	$215.35万	$3,115.60万	-17.62%
440	GMTGMT	$0.00655	$0.00684	$0.00649	$20.53万	$2,059.70万	-1.21%
447	AAOIBAAOIB	$72	$72.05	$69.35	$19.85万	—	3.42%
106	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.26%