Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 20:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$139.9	$141.77	$138.81	$2.45万	—	0.54%
78	BMTBubblemaps	$0.02088	$0.02337	$0.02078	$284.46万	$583.80万	-9.92%
25	AVAXAvalanche	$8.586	$8.81	$8.53	$1,464.88万	$36.89亿	-1.76%
410	EDENOpenEden	$0.05688	$0.05738	$0.05549	$26.44万	$1,039.03万	0.96%
678	KGSTKGST	$0.011253	$0.011259	$0.011233	$1.67万	—	0.17%
282	BROCCOLI714BROCCOLI714	$0.01722	$0.01848	$0.01716	$44.33万	—	-4.97%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
589	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000491	$9.68万	$2,083.49万	-2.76%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.87万	$2.26亿	-2.73%
40	GOOGLBGOOGLB	$282.14	$285.00	$282.05	$857.80万	—	-0.47%
502	IMXImmutable X	$0.12	$0.1258	$0.1195	$16.94万	$1.04亿	-3.46%
131	MORPHOMorpho	$2.219	$2.32	$2.21	$137.58万	$5.38亿	-3.52%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
176	AMPAmp	$0.000683	$0.000711	$0.000657	$85.58万	$5,816.41万	-0.58%
144	POWRPower Ledger	$0.0542	$0.0658	$0.054	$111.24万	$3,115.60万	-17.50%
545	GMTGMT	$0.00642	$0.0067	$0.0064	$13.75万	$2,059.70万	-3.60%
266	AAOIBAAOIB	$70.64	$73.61	$69.35	$47.57万	—	1.25%
108	OPOptimism	$0.1144	$0.115	$0.1116	$170.48万	$2.62亿	0.35%