Golem

GLM · 美元计价

$0.1037

≈ ￥0.68442

-1.80% (-$0.00)

更新于 2026-11-09 20:25:01

24H 最高

$0.1056

24H 最低

$0.099

今日开盘

$0.1056

24H 成交量

$13.11万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$126.65	$127.79	$122.92	$1.38万	—	0.97%
54	BMTBubblemaps	$0.02368	$0.02699	$0.02303	$718.85万	$629.15万	-9.06%
39	AVAXAvalanche	$8.104	$8.27	$7.77	$1,173.47万	$34.43亿	-1.00%
398	EDENOpenEden	$0.04512	$0.04728	$0.04288	$35.60万	$843.25万	-4.41%
685	KGSTKGST	$0.011239	$0.011244	$0.011237	$1.99万	—	-0.01%
374	BROCCOLI714BROCCOLI714	$0.01683	$0.01734	$0.01568	$39.44万	—	-1.17%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
659	SLPSmooth Love Potion	$0.000467	$0.000471	$0.000443	$7.17万	$1,894.18万	-0.64%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
135	BONKBonk	$0.00000277	$0.00000281	$0.00000262	$151.99万	$2.15亿	-0.72%
58	GOOGLBAlphabet (bStocks Tokenized St	$290.16	$290.89	$279.29	$653.56万	$1.23亿	1.71%
157	IMXImmutable X	$0.1232	$0.131	$0.1155	$113.32万	$1.01亿	0.82%
126	MORPHOMorpho	$2.057	$2.10	$1.97	$166.19万	$4.86亿	-2.00%
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
336	AMPAmp	$0.000635	$0.00067	$0.000625	$45.39万	$5,449.08万	-2.61%
511	POWRPower Ledger	$0.0525	$0.0538	$0.0501	$22.09万	$2,807.31万	-0.38%
531	GMTGMT	$0.00601	$0.00602	$0.00559	$20.27万	$1,835.82万	0.33%
271	AAOIBAAOIB	$49.85	$51.38	$47.62	$59.77万	—	0.28%
115	OPOptimism	$0.1003	$0.1023	$0.0952	$193.14万	$2.29亿	-1.47%