Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 21:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.45万	—	0.43%
79	BMTBubblemaps	$0.02081	$0.02318	$0.02078	$282.30万	$583.80万	-9.99%
26	AVAXAvalanche	$8.56	$8.81	$8.53	$1,422.33万	$36.89亿	-2.55%
414	EDENOpenEden	$0.05625	$0.05738	$0.05549	$26.39万	$1,039.03万	-0.27%
679	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.66万	—	0.06%
286	BROCCOLI714BROCCOLI714	$0.01726	$0.01844	$0.01716	$43.09万	—	-6.35%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
591	SLPSmooth Love Potion	$0.000491	$0.000515	$0.00049	$9.82万	$2,083.49万	-3.54%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$78.60万	$2.26亿	-3.40%
40	GOOGLBGOOGLB	$282.13	$285.00	$282.00	$869.76万	—	-0.47%
508	IMXImmutable X	$0.1194	$0.125	$0.1194	$16.47万	$1.04亿	-4.33%
135	MORPHOMorpho	$2.218	$2.32	$2.21	$128.49万	$5.38亿	-3.94%
416	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
175	AMPAmp	$0.000678	$0.000711	$0.000657	$85.82万	$5,816.41万	-1.31%
148	POWRPower Ledger	$0.0542	$0.0647	$0.054	$107.47万	$3,115.60万	-15.71%
545	GMTGMT	$0.00641	$0.0067	$0.0064	$13.76万	$2,059.70万	-4.19%
257	AAOIBAAOIB	$69	$73.61	$69.00	$50.00万	—	-1.10%
107	OPOptimism	$0.1137	$0.115	$0.1116	$175.38万	$2.62亿	-0.70%