HIMSB

HIMSB · 美元计价

$27.98

≈ ￥184.668

0.76% ($0.21)

更新于 2026-11-02 11:40:03

24H 最高

$27.98

24H 最低

$27.77

今日开盘

$27.77

24H 成交量

$7,969.94

流通市值

—

24H 涨跌额

($0.21)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	VSTBVSTB	$139.9	$139.97	$138.81	$6,900.99	—	0.65%
73	BMTBubblemaps	$0.02172	$0.02388	$0.02148	$304.18万	$583.80万	-7.06%
15	AVAXAvalanche	$8.708	$9.06	$8.58	$2,247.12万	$36.89亿	0.67%
390	EDENOpenEden	$0.05734	$0.05734	$0.05485	$27.24万	$1,039.03万	3.82%
659	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.16万	—	0.04%
190	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01735	$73.96万	—	1.43%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
477	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.23万	$2,083.49万	-0.20%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$67.89万	$2.26亿	0.00%
60	GOOGLBGOOGLB	$284.35	$284.56	$282.12	$430.58万	—	0.14%
460	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.51万	$1.04亿	0.00%
93	MORPHOMorpho	$2.24	$2.36	$2.22	$205.59万	$5.38亿	-4.19%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000674	$0.000734	$0.000657	$102.03万	$5,816.41万	-4.13%
90	POWRPower Ledger	$0.0559	$0.073	$0.0556	$218.34万	$3,115.60万	-16.07%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.49万	$2,059.70万	-1.20%
452	AAOIBAAOIB	$71.73	$71.73	$69.35	$19.25万	—	3.03%
104	OPOptimism	$0.1138	$0.1164	$0.1116	$169.91万	$2.62亿	0.09%