Hamster Kombat

HMSTR · 美元计价

$0.0001392

≈ ￥0.00091872

-1.76% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0001418

24H 最低

$0.0001388

今日开盘

$0.0001417

24H 成交量

$10.92万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
55	BMTBubblemaps	$0.02287	$0.02466	$0.02245	$390.27万	$586.88万	0.84%
15	AVAXAvalanche	$8.742	$9.06	$8.52	$2,298.85万	$37.12亿	2.09%
283	EDENOpenEden	$0.05603	$0.05798	$0.05467	$44.20万	$1,025.91万	-3.33%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.25万	—	-0.18%
217	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$63.88万	—	1.93%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
406	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.48万	$2,061.63万	-2.51%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
226	BONKBonk	$0.00000291	$0.00000299	$0.00000291	$61.29万	$2.28亿	-2.35%
101	GOOGLBGOOGLB	$283.89	$284.56	$282.23	$167.56万	—	0.59%
499	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.34万	$1.04亿	-1.60%
53	MORPHOMorpho	$2.273	$2.43	$2.26	$434.34万	$5.43亿	-4.54%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.00069	$0.000793	$0.000682	$212.65万	$5,837.63万	0.29%
63	POWRPower Ledger	$0.0579	$0.073	$0.0556	$308.00万	$3,729.46万	2.84%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.55万	$2,069.26万	-1.20%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.51万	—	0.53%
116	OPOptimism	$0.114	$0.1164	$0.1118	$139.81万	$2.63亿	0.35%