IBMB

IBMB · 美元计价

$255.04

≈ ￥1683.26

2.18% ($5.43)

更新于 2026-11-05 06:10:01

24H 最高

$258.71

24H 最低

$246.38

今日开盘

$249.61

24H 成交量

$12.21万

流通市值

—

24H 涨跌额

($5.43)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%
37	BMTBubblemaps	$0.02848	$0.03288	$0.02601	$1,610.04万	$718.12万	7.76%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,695.76万	$37.44亿	2.58%
434	EDENOpenEden	$0.05686	$0.05852	$0.05379	$29.45万	$1,037.15万	1.94%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.23%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	SLPSmooth Love Potion	$0.000507	$0.000509	$0.000467	$14.49万	$2,063.88万	3.89%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.70万	$2.37亿	6.64%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.88	$296.59	$273.16	$2,539.71万	$1.23亿	4.02%
438	IMXImmutable	$0.1231	$0.1268	$0.1137	$29.37万	$1.03亿	3.62%
114	MORPHOMorpho	$2.253	$2.27	$2.12	$237.35万	$5.19亿	4.31%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
235	AMPAmp	$0.000682	$0.000707	$0.000668	$72.81万	$5,708.00万	0.29%
443	POWRPowerledger	$0.0575	$0.0579	$0.0539	$28.70万	$3,045.92万	5.12%
480	GMTGMT	$0.00637	$0.0065	$0.00606	$25.01万	$1,978.44万	0.16%
149	AAOIBAAOIB	$60.75	$67.27	$57.37	$150.25万	—	-8.12%
107	OPOptimism	$0.1111	$0.1167	$0.1054	$284.61万	$2.57亿	1.09%