IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-0.14% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$24.77万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
57	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$386.70万	$586.88万	0.70%
15	AVAXAvalanche	$8.739	$9.06	$8.49	$2,274.74万	$37.12亿	2.69%
247	EDENOpenEden	$0.05593	$0.05856	$0.05467	$55.84万	$1,025.91万	-4.33%
635	KGSTKGST	$0.011241	$0.011264	$0.011233	$2.43万	—	-0.04%
215	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.03万	—	3.98%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
397	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$26.27万	$2,061.63万	0.59%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.28万	$2.28亿	1.03%
111	GOOGLBGOOGLB	$283.4	$284.56	$281.60	$150.30万	—	0.60%
496	IMXImmutable X	$0.1242	$0.1258	$0.1219	$14.62万	$1.04亿	0.81%
43	MORPHOMorpho	$2.273	$2.51	$2.22	$550.30万	$5.43亿	2.11%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000689	$0.000793	$0.000682	$211.95万	$5,837.63万	-2.96%
69	POWRPower Ledger	$0.0603	$0.073	$0.0556	$291.94万	$3,729.46万	5.24%
445	GMTGMT	$0.00665	$0.00684	$0.00659	$20.04万	$2,069.26万	-0.15%
605	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.45%
119	OPOptimism	$0.1146	$0.1164	$0.1118	$140.75万	$2.63亿	1.42%