Kaia
KAIA · 美元计价
$0.032
≈ ￥0.2112
-0.31% (-$0.00)
更新于 2026-11-12 07:40:02
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0315
今日开盘
$0.0321
24H 成交量
$49.45万
流通市值
$2.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
VSTBVSTB
|
$131.59 | $136.99 | $130.64 | $7.05万 | — | -0.28% |
| 94 |
BMTBubblemaps
|
$0.0213 | $0.02445 | $0.02116 | $250.41万 | $565.24万 | -8.54% |
| 24 |
AVAXAvalanche
|
$8.489 | $8.74 | $8.37 | $2,075.79万 | $36.72亿 | 1.19% |
| 482 |
EDENOpenEden
|
$0.04583 | $0.04761 | $0.04479 | $19.34万 | $861.23万 | -2.47% |
| 321 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01697 | $0.01601 | $43.55万 | — | -2.74% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.21万 | $1,924.76万 | -1.94% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
BONKBonk
|
$0.00000273 | $0.00000287 | $0.00000269 | $185.36万 | $2.21亿 | -3.19% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.35 | $297.20 | $288.75 | $1,046.60万 | $1.23亿 | 2.11% |
| 527 |
IMXImmutable X
|
$0.1165 | $0.1201 | $0.1143 | $15.82万 | $1.01亿 | 0.09% |
| 197 |
MORPHOMorpho
|
$1.987 | $2.06 | $1.97 | $83.58万 | $4.85亿 | -1.49% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 362 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $34.77万 | $5,363.09万 | -0.96% |
| 652 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.23万 | $2,776.67万 | -1.16% |
| 486 |
GMTGMT
|
$0.00603 | $0.00625 | $0.00593 | $18.99万 | $1,937.71万 | 0.17% |
| 150 |
AAOIBAAOIB
|
$54.33 | $57.97 | $48.88 | $115.78万 | — | 10.56% |
| 122 |
OPOptimism
|
$0.0971 | $0.1031 | $0.0954 | $161.67万 | $2.35亿 | -1.62% |