Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.19%
81	BMTBubblemaps	$0.02103	$0.02317	$0.02078	$282.08万	$583.80万	-9.20%
26	AVAXAvalanche	$8.637	$8.81	$8.53	$1,461.87万	$36.89亿	-1.63%
416	EDENOpenEden	$0.05669	$0.05738	$0.05549	$26.51万	$1,039.03万	0.93%
674	KGSTKGST	$0.011248	$0.011259	$0.011237	$2.06万	—	0.07%
289	BROCCOLI714BROCCOLI714	$0.01748	$0.01844	$0.01716	$42.70万	—	-5.05%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
593	SLPSmooth Love Potion	$0.000497	$0.000515	$0.00049	$9.84万	$2,083.49万	-2.55%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	BONKBonk	$0.00000288	$0.00000296	$0.00000283	$76.29万	$2.26亿	-2.37%
38	GOOGLBGOOGLB	$283.74	$285.00	$282.00	$932.55万	—	0.15%
496	IMXImmutable X	$0.1215	$0.125	$0.1193	$18.13万	$1.04亿	-2.64%
134	MORPHOMorpho	$2.234	$2.30	$2.21	$131.62万	$5.38亿	-2.83%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
169	AMPAmp	$0.000675	$0.000711	$0.000657	$88.68万	$5,816.41万	-1.75%
157	POWRPower Ledger	$0.0548	$0.0628	$0.054	$102.93万	$3,115.60万	-12.04%
543	GMTGMT	$0.00649	$0.00669	$0.0064	$13.94万	$2,059.70万	-2.70%
251	AAOIBAAOIB	$71.04	$73.61	$68.51	$52.28万	—	1.82%
106	OPOptimism	$0.1148	$0.1159	$0.1116	$183.80万	$2.62亿	0.26%