Lisk
LSK · 美元计价
$0.1917
≈ ￥1.2652
-22.01% (-$0.05)
更新于 2026-11-02 13:10:03
← 返回行情列表
24H 最高
$0.2499
24H 最低
$0.191
今日开盘
$0.2458
24H 成交量
$765.57万
流通市值
$4,229.11万
24H 涨跌额
(-$0.05)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.0703
最低日期
2026-08-01
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
VSTBVSTB
|
$139.65 | $141.20 | $138.81 | $1.12万 | — | 0.21% |
| 74 |
BMTBubblemaps
|
$0.0216 | $0.02353 | $0.02148 | $301.63万 | $583.80万 | -7.97% |
| 17 |
AVAXAvalanche
|
$8.656 | $9.06 | $8.58 | $2,052.59万 | $36.89亿 | -2.70% |
| 405 |
EDENOpenEden
|
$0.05685 | $0.05734 | $0.05516 | $25.17万 | $1,039.03万 | 2.34% |
| 662 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | 0.04% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01856 | $0.01745 | $74.75万 | — | 0.63% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 479 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $16.89万 | $2,083.49万 | -0.99% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.48万 | $2.26亿 | -1.01% |
| 51 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $543.76万 | — | 0.05% |
| 456 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -1.38% |
| 100 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $191.57万 | $5.38亿 | -4.66% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 150 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $99.92万 | $5,816.41万 | -3.99% |
| 95 |
POWRPower Ledger
|
$0.0556 | $0.073 | $0.0556 | $209.98万 | $3,115.60万 | -16.14% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,059.70万 | -1.06% |
| 438 |
AAOIBAAOIB
|
$71.62 | $72.12 | $69.35 | $21.20万 | — | 2.78% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $170.26万 | $2.62亿 | -0.44% |
相关站点
共 40 个
Starknet _数字货币市值
Near Protocol _比特币
INTCB _以太坊ETH价格
Uniswap _以太坊ETH价格
COTI _加密货币行情
Hyperliquid _数字货币市值
Internet _数字货币市值
Origin _币种排行
Cardano _比特币
Sui _数字货币市值
EUR _以太坊ETH价格
Power Ledger _数字货币市值
Solana _BTC行情
KORUB _币种排行
BEAMX _币种排行
Plasma _BTC行情
Aster _比特币
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
Stacks _加密货币行情
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Avalanche _币种排行
Nillion _以太坊ETH价格
Internet _比特币行情
SOXLB _以太坊ETH价格
INTCB _比特币行情
PAX Gold _加密货币行情
SKHYB _比特币行情
THORChain _币种排行
Ethena _币种排行
Sei _加密货币行情
Plume _以太坊ETH价格
Kite _加密货币行情
Sei _数字货币市值
THORChain _加密货币行情
Plume _BTC行情
Ethena _BTC行情
First Digital _以太坊ETH价格
TQQQB _比特币