Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
56	BMTBubblemaps	$0.02161	$0.02465	$0.02148	$382.05万	$583.80万	-9.66%
15	AVAXAvalanche	$8.684	$9.06	$8.52	$2,234.69万	$36.89亿	1.34%
331	EDENOpenEden	$0.0563	$0.05709	$0.05467	$33.39万	$1,039.03万	1.01%
639	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.26万	—	-0.17%
193	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01733	$72.02万	—	1.15%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.79%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.58万	$2.26亿	-0.68%
86	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$206.18万	—	0.08%
468	IMXImmutable X	$0.1229	$0.1258	$0.1213	$17.58万	$1.04亿	0.25%
82	MORPHOMorpho	$2.233	$2.38	$2.23	$215.16万	$5.38亿	-5.50%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$107.60万	$5,816.41万	-6.94%
69	POWRPower Ledger	$0.0566	$0.073	$0.056	$288.99万	$3,115.60万	-8.86%
440	GMTGMT	$0.00652	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.81%
535	AAOIBAAOIB	$69.96	$70.09	$69.35	$11.78万	—	0.62%
105	OPOptimism	$0.1128	$0.1164	$0.1116	$165.49万	$2.62亿	-0.18%