MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$139.81	$141.20	$138.81	$9,681.96	—	0.52%
74	BMTBubblemaps	$0.02163	$0.02361	$0.02148	$301.77万	$583.80万	-8.23%
15	AVAXAvalanche	$8.667	$9.06	$8.58	$2,205.34万	$36.89亿	-1.32%
404	EDENOpenEden	$0.05691	$0.05734	$0.05516	$25.63万	$1,039.03万	2.69%
663	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.08万	—	-0.12%
189	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.0174	$74.30万	—	0.69%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.25万	$2,083.49万	-1.18%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.11万	$2.26亿	-0.34%
51	GOOGLBGOOGLB	$283.8	$285.00	$282.12	$537.18万	—	-0.11%
458	IMXImmutable X	$0.1218	$0.1258	$0.1213	$18.68万	$1.04亿	-1.14%
97	MORPHOMorpho	$2.243	$2.36	$2.22	$196.96万	$5.38亿	-3.61%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000673	$0.000734	$0.000657	$100.10万	$5,816.41万	-5.35%
94	POWRPower Ledger	$0.0557	$0.073	$0.0556	$212.92万	$3,115.60万	-16.24%
439	GMTGMT	$0.00655	$0.00684	$0.00649	$20.93万	$2,059.70万	-0.91%
437	AAOIBAAOIB	$71.7	$72.12	$69.35	$21.19万	—	2.87%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.83万	$2.62亿	-0.26%