MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$140.42	$141.77	$138.81	$2.05万	—	0.65%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02114	$305.97万	$583.80万	-8.51%
19	AVAXAvalanche	$8.546	$8.98	$8.55	$1,754.34万	$36.89亿	-4.55%
409	EDENOpenEden	$0.05587	$0.05734	$0.05533	$25.37万	$1,039.03万	0.67%
668	KGSTKGST	$0.011243	$0.011261	$0.011233	$1.88万	—	-0.04%
207	BROCCOLI714BROCCOLI714	$0.01733	$0.01856	$0.0173	$69.16万	—	-2.37%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
486	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000495	$16.69万	$2,083.49万	-2.36%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$71.60万	$2.26亿	-2.71%
49	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$605.74万	—	-0.20%
458	IMXImmutable X	$0.1199	$0.1258	$0.1197	$19.01万	$1.04亿	-2.76%
110	MORPHOMorpho	$2.213	$2.36	$2.21	$173.56万	$5.38亿	-4.03%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000663	$0.000734	$0.000657	$100.21万	$5,816.41万	-4.47%
99	POWRPower Ledger	$0.0548	$0.073	$0.0543	$197.24万	$3,115.60万	-13.70%
483	GMTGMT	$0.00642	$0.00681	$0.00642	$17.02万	$2,059.70万	-5.31%
444	AAOIBAAOIB	$71.52	$72.16	$69.35	$20.69万	—	2.64%
111	OPOptimism	$0.1121	$0.1158	$0.1116	$172.42万	$2.62亿	-2.10%