Notcoin

NOT · 美元计价

$0.000323

≈ ￥0.0021318

-2.42% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.000335

24H 最低

$0.000323

今日开盘

$0.000331

24H 成交量

$6.13万

流通市值

$3,362.62万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	VSTBVSTB	$125.12	$126.26	$123.96	$1.29万	—	0.39%
90	BMTBubblemaps	$0.02249	$0.02441	$0.02243	$166.49万	$588.05万	-5.62%
42	AVAXAvalanche	$8.16	$8.45	$8.15	$480.93万	$34.71亿	-2.47%
492	EDENOpenEden	$0.04795	$0.0498	$0.04782	$13.73万	$886.54万	-2.74%
658	KGSTKGST	$0.011246	$0.011249	$0.011238	$1.77万	—	0.04%
298	BROCCOLI714BROCCOLI714	$0.01707	$0.01742	$0.01642	$35.60万	—	2.22%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	SLPSmooth Love Potion	$0.000471	$0.000487	$0.000471	$3.32万	$1,969.91万	-2.48%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	BONKBonk	$0.00000277	$0.00000289	$0.00000277	$77.09万	$2.17亿	-3.48%
101	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$286.37	$283.63	$147.88万	$1.23亿	-0.36%
434	IMXImmutable X	$0.1192	$0.1208	$0.1182	$17.93万	$1.01亿	-0.91%
121	MORPHOMorpho	$2.098	$2.14	$2.09	$104.71万	$4.95亿	-0.52%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000647	$0.000692	$0.000639	$130.10万	$5,409.93万	-0.46%
550	POWRPowerledger	$0.0532	$0.0546	$0.053	$9.62万	$2,869.24万	-2.03%
515	GMTGMT	$0.00613	$0.00641	$0.00612	$12.02万	$1,928.44万	-2.85%
500	AAOIBAAOIB	$49.76	$50.59	$49.36	$13.11万	—	-1.27%
133	OPOptimism	$0.1012	$0.107	$0.101	$96.25万	$2.34亿	-4.80%