OG Fan Token

OG · 美元计价

$2.29

≈ ￥15.114

-2.76% (-$0.07)

更新于 2026-11-02 05:00:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$15.96万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$139.5	$139.64	$138.80	$4,465.09	—	0.50%
51	BMTBubblemaps	$0.02248	$0.02466	$0.02176	$421.76万	$583.80万	-1.45%
14	AVAXAvalanche	$8.688	$9.06	$8.52	$2,226.33万	$36.89亿	1.26%
296	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.24万	$1,039.03万	0.91%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.23万	—	0.17%
205	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01724	$67.33万	—	4.12%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.33万	$2,083.49万	-1.75%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
232	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.74万	$2.26亿	-0.34%
91	GOOGLBGOOGLB	$283.02	$284.56	$282.12	$192.94万	—	-0.03%
466	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
71	MORPHOMorpho	$2.263	$2.42	$2.23	$264.39万	$5.38亿	-5.75%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
123	AMPAmp	$0.00068	$0.000752	$0.000676	$128.94万	$5,816.41万	-3.96%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.96万	$3,115.60万	4.28%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.55万	$2,059.70万	-0.91%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
114	OPOptimism	$0.1138	$0.1164	$0.1116	$149.55万	$2.62亿	1.16%