Ondo

ONDO · 美元计价

$0.3885

≈ ￥2.5641

-4.31% (-$0.02)

更新于 2026-11-03 00:10:01

24H 最高

$0.4067

24H 最低

$0.3883

今日开盘

$0.406

24H 成交量

$730.22万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$137.85	$141.77	$137.85	$5.80万	—	-1.02%
87	BMTBubblemaps	$0.02098	$0.02316	$0.02078	$274.75万	$583.80万	-8.38%
29	AVAXAvalanche	$8.476	$8.78	$8.45	$1,486.09万	$36.89亿	-3.19%
372	EDENOpenEden	$0.0571	$0.058	$0.05549	$33.44万	$1,039.03万	2.13%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.15万	—	0.03%
327	BROCCOLI714BROCCOLI714	$0.01735	$0.0181	$0.01716	$38.70万	—	-3.24%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
600	SLPSmooth Love Potion	$0.000492	$0.000511	$0.000488	$10.52万	$2,083.49万	-2.77%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
160	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$99.67万	$2.26亿	-3.77%
27	GOOGLBGOOGLB	$283.64	$287.37	$282.00	$1,644.05万	—	0.12%
481	IMXImmutable X	$0.1205	$0.1243	$0.1193	$21.04万	$1.04亿	-2.82%
131	MORPHOMorpho	$2.188	$2.30	$2.18	$139.14万	$5.38亿	-4.12%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
216	AMPAmp	$0.000667	$0.000702	$0.000657	$66.45万	$5,816.41万	-3.19%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.67万	$3,115.60万	-4.68%
542	GMTGMT	$0.00639	$0.00663	$0.00635	$15.37万	$2,059.70万	-3.18%
184	AAOIBAAOIB	$69.25	$73.61	$67.81	$81.09万	—	-0.79%
107	OPOptimism	$0.1117	$0.1159	$0.1116	$203.77万	$2.62亿	-2.02%