Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

-3.47% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0498

24H 最低

$0.0469

今日开盘

$0.049

24H 成交量

$24.23万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$139.32	$139.97	$138.81	$6,064.36	—	0.24%
72	BMTBubblemaps	$0.02159	$0.02388	$0.02148	$309.36万	$583.80万	-7.30%
15	AVAXAvalanche	$8.627	$9.06	$8.54	$2,224.41万	$36.89亿	1.04%
390	EDENOpenEden	$0.05634	$0.05709	$0.05485	$27.30万	$1,039.03万	2.27%
656	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.26万	—	0.15%
191	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01735	$73.09万	—	1.32%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
472	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.31万	$2,083.49万	-0.20%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$67.41万	$2.26亿	0.00%
60	GOOGLBGOOGLB	$283.86	$284.56	$282.12	$392.52万	—	0.07%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.66万	$1.04亿	-0.24%
92	MORPHOMorpho	$2.227	$2.36	$2.22	$207.08万	$5.38亿	-5.44%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.00067	$0.000734	$0.000657	$104.28万	$5,816.41万	-4.69%
82	POWRPower Ledger	$0.0559	$0.073	$0.0556	$231.90万	$3,115.60万	-18.51%
445	GMTGMT	$0.00652	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
477	AAOIBAAOIB	$71.24	$71.72	$69.35	$16.71万	—	2.50%
107	OPOptimism	$0.1132	$0.1164	$0.1116	$165.87万	$2.62亿	0.27%