Pudgy Penguins

PENGU · 美元计价

$0.007276

≈ ￥0.048022

0.10% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007269

24H 成交量

$184.46万

流通市值

$4.57亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$139.28	$139.97	$138.81	$6,171.92	—	0.20%
72	BMTBubblemaps	$0.0216	$0.02388	$0.02148	$307.70万	$583.80万	-7.42%
15	AVAXAvalanche	$8.639	$9.06	$8.56	$2,209.63万	$36.89亿	0.78%
390	EDENOpenEden	$0.05674	$0.05709	$0.05485	$26.83万	$1,039.03万	2.77%
658	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.15万	—	0.15%
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.29万	—	1.49%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
474	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.79%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$66.92万	$2.26亿	-0.34%
60	GOOGLBGOOGLB	$284	$284.56	$282.12	$409.16万	—	0.14%
454	IMXImmutable X	$0.1226	$0.1258	$0.1213	$18.67万	$1.04亿	-0.49%
91	MORPHOMorpho	$2.234	$2.36	$2.22	$208.85万	$5.38亿	-5.02%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.15万	$5,816.41万	-4.69%
85	POWRPower Ledger	$0.0564	$0.073	$0.0556	$223.68万	$3,115.60万	-14.55%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
477	AAOIBAAOIB	$71.32	$71.72	$69.35	$16.85万	—	2.62%
107	OPOptimism	$0.1136	$0.1164	$0.1116	$165.86万	$2.62亿	-0.18%